HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,209 Value ($000) $2,423 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 97,392 Value ($000) $2,756 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 97,392 Value ($000) $2,772 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 97,601 Value ($000) $2,759 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 97,601 Value ($000) $2,762 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 97,601 Value ($000) $2,644 Avg Close $26.61 Range $23.23 - $28.99
Q1 2024
Shares 97,933 Value ($000) $2,406 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 97,933 Value ($000) $2,481 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 97,974 Value ($000) $2,052 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 97,974 Value ($000) $2,234 Avg Close $21.80 Range $19.77 - $24.13
Q4 2022
Shares 97,974 Value ($000) $2,233 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 97,974 Value ($000) $2 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 97,974 Value ($000) $2,035 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 97,974 Value ($000) $2,214 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 39,327 Value ($000) $958 Avg Close $24.62 Range $23.15 - $26.64