HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 300 Value ($000) $7 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 199 Value ($000) $4 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 169 Value ($000) $4 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 90 Value ($000) $2 Avg Close $23.21 Range $20.37 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	300	$7	$21.80	$19.77 - $24.13
Q1 2023	199	$4	$23.09	$19.89 - $25.08
Q4 2022	169	$4	$24.25	$21.35 - $26.20
Q3 2022	90	$2	$23.21	$20.37 - $25.58