HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

jvl associates llc's Holding History (CIK: 0001915765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,087 Value ($000) $273 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 12,087 Value ($000) $276 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 12,087 Value ($000) $281 Avg Close $23.36 Range $20.82 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,087	$273	$23.13	$21.30 - $23.92
Q1 2018	12,087	$276	$23.96	$22.22 - $25.38
Q4 2017	12,087	$281	$23.36	$20.82 - $25.89