HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,705 Value ($000) $16,299 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 663,020 Value ($000) $18,677 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 672,487 Value ($000) $19,744 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 733,887 Value ($000) $20,747 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 748,467 Value ($000) $21,182 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 775,049 Value ($000) $20,996 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 793,254 Value ($000) $22,473 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 864,844 Value ($000) $21,119 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 951,230 Value ($000) $24,095 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 991,164 Value ($000) $20,755 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 1,078,278 Value ($000) $24,585 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 1,080,278 Value ($000) $23,453 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 1,323,278 Value ($000) $30,158 Avg Close $24.25 Range $21.35 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,705	$16,299	$27.73	$26.17 - $29.10
Q3 2025	663,020	$18,677	$29.04	$27.21 - $30.48
Q2 2025	672,487	$19,744	$27.82	$24.22 - $30.04
Q1 2025	733,887	$20,747	$29.24	$27.03 - $31.27
Q4 2024	748,467	$21,182	$28.88	$25.78 - $32.91
Q3 2024	775,049	$20,996	$26.61	$23.23 - $28.99
Q2 2024	793,254	$22,473	$23.74	$22.38 - $25.07
Q1 2024	864,844	$21,119	$23.80	$22.42 - $25.56
Q4 2023	951,230	$24,095	$22.29	$19.61 - $25.80
Q3 2023	991,164	$20,755	$22.76	$20.46 - $25.25
Q2 2023	1,078,278	$24,585	$21.80	$19.77 - $24.13
Q1 2023	1,080,278	$23,453	$23.09	$19.89 - $25.08
Q4 2022	1,323,278	$30,158	$24.25	$21.35 - $26.20