HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,986 Value ($000) $777 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 52,178 Value ($000) $1,477 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 58,847 Value ($000) $1,675 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 84,917 Value ($000) $2,401 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 100,126 Value ($000) $2,834 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 110,262 Value ($000) $2,987 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 134,496 Value ($000) $3,223 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 152,981 Value ($000) $3,759 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 154,197 Value ($000) $3,906 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 165,478 Value ($000) $3,465 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 142,004 Value ($000) $3,238 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 10,414 Value ($000) $226 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 9,566 Value ($000) $218 Avg Close $24.25 Range $21.35 - $26.20