HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $5 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 548 Value ($000) $16 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 2,233 Value ($000) $64 Avg Close $27.82 Range $24.22 - $30.04
Q3 2024
Shares 188 Value ($000) $5 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 645 Value ($000) $15 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 191 Value ($000) $5 Avg Close $23.80 Range $22.42 - $25.56
Q4 2022
Shares 854 Value ($000) $19 Avg Close $24.25 Range $21.35 - $26.20