HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Gutierrez Wealth Advisory, LLC's Holding History (CIK: 0001965923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,633 Value ($000) $962 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 34,379 Value ($000) $973 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 34,147 Value ($000) $972 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 20,515 Value ($000) $580 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 20,455 Value ($000) $579 Avg Close $28.88 Range $25.78 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,633	$962	$27.73	$26.17 - $29.10
Q3 2025	34,379	$973	$29.04	$27.21 - $30.48
Q2 2025	34,147	$972	$27.82	$24.22 - $30.04
Q1 2025	20,515	$580	$29.24	$27.03 - $31.27
Q4 2024	20,455	$579	$28.88	$25.78 - $32.91