HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,472 Value ($000) $458 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 16,472 Value ($000) $466 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 15,192 Value ($000) $432 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 10,826 Value ($000) $306 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 7,460 Value ($000) $211 Avg Close $28.88 Range $25.78 - $32.91

Q1 2024

Shares 1,267 Value ($000) $31 Avg Close $23.80 Range $22.42 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,472	$458	$27.73	$26.17 - $29.10
Q3 2025	16,472	$466	$29.04	$27.21 - $30.48
Q2 2025	15,192	$432	$27.82	$24.22 - $30.04
Q1 2025	10,826	$306	$29.24	$27.03 - $31.27
Q4 2024	7,460	$211	$28.88	$25.78 - $32.91
Q1 2024	1,267	$31	$23.80	$22.42 - $25.56