HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Centennial Bank/AR/'s Holding History (CIK: 0001994744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,511 Value ($000) $3,598 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 129,511 Value ($000) $3,665 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 155,040 Value ($000) $4,412 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 159,509 Value ($000) $4,509 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 162,510 Value ($000) $4,599 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 202,511 Value ($000) $5,486 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 268,398 Value ($000) $6,431 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 288,537 Value ($000) $7,089 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 303,653 Value ($000) $7,692 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 335,771 Value ($000) $7,031 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 334,869 Value ($000) $7,635 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 377,602 Value ($000) $8,198 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 432,560 Value ($000) $9,858 Avg Close $24.25 Range $21.35 - $26.20