HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,327 Value ($000) $121 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 6,282 Value ($000) $178 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 5,433 Value ($000) $155 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 6,123 Value ($000) $172 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 6,033 Value ($000) $171 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 6,538 Value ($000) $175 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 7,403 Value ($000) $175 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 7,828 Value ($000) $192 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 7 Value ($000) $0 Avg Close $22.29 Range $19.61 - $25.80