HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,601 Value ($000) $2,934 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 123,552 Value ($000) $3,497 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 66,194 Value ($000) $1,884 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 52,693 Value ($000) $1,490 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 39,174 Value ($000) $1,109 Avg Close $28.88 Range $25.78 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,601	$2,934	$27.73	$26.17 - $29.10
Q3 2025	123,552	$3,497	$29.04	$27.21 - $30.48
Q2 2025	66,194	$1,884	$27.82	$24.22 - $30.04
Q1 2025	52,693	$1,490	$29.24	$27.03 - $31.27
Q4 2024	39,174	$1,109	$28.88	$25.78 - $32.91