HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,582 Value ($000) $1,461 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 52,172 Value ($000) $1,476 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 42,066 Value ($000) $1,197 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 39,787 Value ($000) $1,125 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 39,787 Value ($000) $1,126 Avg Close $28.88 Range $25.78 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,582	$1,461	$27.73	$26.17 - $29.10
Q3 2025	52,172	$1,476	$29.04	$27.21 - $30.48
Q2 2025	42,066	$1,197	$27.82	$24.22 - $30.04
Q1 2025	39,787	$1,125	$29.24	$27.03 - $31.27
Q4 2024	39,787	$1,126	$28.88	$25.78 - $32.91