HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Retirement Wealth Solutions LLC's Holding History (CIK: 0002044741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431 Value ($000) $12 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 490 Value ($000) $14 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 653 Value ($000) $19 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 652 Value ($000) $18 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 651 Value ($000) $18 Avg Close $28.88 Range $25.78 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431	$12	$27.73	$26.17 - $29.10
Q3 2025	490	$14	$29.04	$27.21 - $30.48
Q2 2025	653	$19	$27.82	$24.22 - $30.04
Q1 2025	652	$18	$29.24	$27.03 - $31.27
Q4 2024	651	$18	$28.88	$25.78 - $32.91