HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 484 Value ($000) $14 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 9,995 Value ($000) $283 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 6,269 Value ($000) $177 Avg Close $28.88 Range $25.78 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	484	$14	$27.82	$24.22 - $30.04
Q1 2025	9,995	$283	$29.24	$27.03 - $31.27
Q4 2024	6,269	$177	$28.88	$25.78 - $32.91