HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,132 Value ($000) $143 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 5,132 Value ($000) $145 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 5,132 Value ($000) $146 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 5,132 Value ($000) $145 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 5,132 Value ($000) $145 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 5,132 Value ($000) $139 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 5,132 Value ($000) $123 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 5,132 Value ($000) $126 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 5,132 Value ($000) $130 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 5,132 Value ($000) $107 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 6,229 Value ($000) $142 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 6,229 Value ($000) $135 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 6,229 Value ($000) $142 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 6,229 Value ($000) $140 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 6,229 Value ($000) $129 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 6,229 Value ($000) $141 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 7,229 Value ($000) $176 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 7,229 Value ($000) $170 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 7,229 Value ($000) $178 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 7,229 Value ($000) $196 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 12,698 Value ($000) $247 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 13,448 Value ($000) $204 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 16,548 Value ($000) $255 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 16,548 Value ($000) $198 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 17,828 Value ($000) $350 Avg Close $18.86 Range $17.75 - $20.07