HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14 Value ($000) $0 Avg Close $28.07 Range $15.88 - $33.44

Q4 2019

Shares 14 Value ($000) $1 Avg Close $32.91 Range $30.96 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14	$0	$28.07	$15.88 - $33.44
Q4 2019	14	$1	$32.91	$30.96 - $34.00