HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,183 Value ($000) $762 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 6,477 Value ($000) $352 Avg Close $54.10 Range $48.96 - $60.07
Q2 2025
Shares 4,909 Value ($000) $254 Avg Close $47.74 Range $38.74 - $51.90
Q1 2025
Shares 6,895 Value ($000) $309 Avg Close $45.86 Range $40.37 - $51.36
Q4 2024
Shares 9,682 Value ($000) $447 Avg Close $45.93 Range $39.22 - $50.99
Q3 2024
Shares 7,262 Value ($000) $324 Avg Close $40.55 Range $36.15 - $43.75
Q2 2024
Shares 6,947 Value ($000) $278 Avg Close $35.19 Range $31.82 - $38.95
Q1 2024
Shares 7,519 Value ($000) $288 Avg Close $36.17 Range $32.64 - $41.02
Q4 2023
Shares 9,431 Value ($000) $396 Avg Close $34.65 Range $29.66 - $41.78
Q3 2023
Shares 10,062 Value ($000) $321 Avg Close $31.66 Range $29.92 - $34.78
Q2 2023
Shares 7,779 Value ($000) $258 Avg Close $30.04 Range $25.98 - $33.46
Q1 2023
Shares 9,721 Value ($000) $321 Avg Close $34.99 Range $29.59 - $37.61
Q4 2022
Shares 10,761 Value ($000) $431 Avg Close $38.20 Range $35.68 - $40.09
Q3 2022
Shares 4,251 Value ($000) $166 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 5,190 Value ($000) $177 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 5,781 Value ($000) $236 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 9,376 Value ($000) $389 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 6,898 Value ($000) $267 Avg Close $33.25 Range $31.21 - $35.29
Q2 2021
Shares 8,417 Value ($000) $321 Avg Close $33.94 Range $31.81 - $35.48
Q1 2021
Shares 14,691 Value ($000) $529 Avg Close $29.01 Range $24.26 - $34.74
Q4 2020
Shares 8,247 Value ($000) $231 Avg Close $24.05 Range $20.97 - $26.93
Q3 2020
Shares 6,248 Value ($000) $151 Avg Close $21.53 Range $19.76 - $23.66
Q2 2020
Shares 7,371 Value ($000) $196 Avg Close $21.05 Range $16.21 - $24.61
Q1 2020
Shares 3,667 Value ($000) $90 Avg Close $28.07 Range $15.88 - $33.44
Q4 2019
Shares 7,464 Value ($000) $293 Avg Close $32.91 Range $30.96 - $34.00
Q3 2019
Shares 7,044 Value ($000) $275 Avg Close $31.54 Range $29.63 - $34.49
Q2 2019
Shares 5,933 Value ($000) $228 Avg Close $30.32 Range $27.90 - $32.55
Q1 2019
Shares 7,868 Value ($000) $262 Avg Close $29.57 Range $27.74 - $31.34
Q4 2018
Shares 6,720 Value ($000) $238 Avg Close $32.08 Range $27.07 - $36.21
Q3 2018
Shares 4,768 Value ($000) $207 Avg Close $37.52 Range $34.27 - $39.71
Q2 2018
Shares 2,985 Value ($000) $139 Avg Close $36.71 Range $34.22 - $39.90
Q1 2018
Shares 3,149 Value ($000) $135 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 1,544 Value ($000) $67 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 475 Value ($000) $20 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 269 Value ($000) $12 Avg Close $29.63 Range $26.29 - $38.30
Q1 2017
Shares 1,059 Value ($000) $36 Avg Close $28.70 Range $26.35 - $31.33
Q4 2016
Shares 792 Value ($000) $31 Avg Close $25.76 Range $21.66 - $32.02
Q3 2016
Shares 309 Value ($000) $8 Avg Close $22.72 Range $21.28 - $23.89
Q2 2016
Shares 208 Value ($000) $6 Avg Close $21.89 Range $19.79 - $23.06
Q2 2014
Shares 2,323 Value ($000) $51 Avg Close $15.97 Range $15.46 - $17.33
Q1 2014
Shares 6 Value ($000) $0 Avg Close $16.05 Range $14.53 - $18.36
Q3 2013
Shares 146 Value ($000) $3 Avg Close $14.01 Range $13.17 - $14.63
Q2 2013
Shares 475 Value ($000) $9 Avg Close $14.14 Range $13.20 - $14.78