HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $2 Avg Close $55.28 Range $50.00 - $61.84

Q3 2025

Shares 17 Value ($000) $1 Avg Close $54.10 Range $48.96 - $60.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$2	$55.28	$50.00 - $61.84
Q3 2025	17	$1	$54.10	$48.96 - $60.07