HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,981 Value ($000) $9,536 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 165,571 Value ($000) $8,995 Avg Close $54.10 Range $48.96 - $60.07
Q2 2025
Shares 166,432 Value ($000) $8,618 Avg Close $47.74 Range $38.74 - $51.90
Q1 2025
Shares 161,724 Value ($000) $7,245 Avg Close $45.86 Range $40.37 - $51.36
Q4 2024
Shares 162,702 Value ($000) $7,518 Avg Close $45.93 Range $39.22 - $50.99
Q3 2024
Shares 156,752 Value ($000) $6,988 Avg Close $40.55 Range $36.15 - $43.75
Q2 2024
Shares 154,483 Value ($000) $6,181 Avg Close $35.19 Range $31.82 - $38.95
Q1 2024
Shares 154,621 Value ($000) $5,924 Avg Close $36.17 Range $32.64 - $41.02
Q4 2023
Shares 140,201 Value ($000) $5,890 Avg Close $34.65 Range $29.66 - $41.78
Q3 2023
Shares 158,020 Value ($000) $5,036 Avg Close $31.66 Range $29.92 - $34.78
Q2 2023
Shares 159,751 Value ($000) $5,305 Avg Close $30.04 Range $25.98 - $33.46
Q1 2023
Shares 158,374 Value ($000) $5,231 Avg Close $34.99 Range $29.59 - $37.61
Q4 2022
Shares 154,490 Value ($000) $6,184 Avg Close $38.20 Range $35.68 - $40.09
Q3 2022
Shares 151,415 Value ($000) $5,904 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 151,046 Value ($000) $5,155 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 153,411 Value ($000) $6,258 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 144,362 Value ($000) $5,992 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 138,503 Value ($000) $5,357 Avg Close $33.25 Range $31.21 - $35.29
Q2 2021
Shares 131,493 Value ($000) $5,011 Avg Close $33.94 Range $31.81 - $35.48
Q1 2021
Shares 142,890 Value ($000) $5,151 Avg Close $29.01 Range $24.26 - $34.74
Q4 2020
Shares 172,844 Value ($000) $4,838 Avg Close $24.05 Range $20.97 - $26.93
Q3 2020
Shares 176,379 Value ($000) $4,260 Avg Close $21.53 Range $19.76 - $23.66
Q2 2020
Shares 183,475 Value ($000) $4,908 Avg Close $21.05 Range $16.21 - $24.61
Q1 2020
Shares 163,337 Value ($000) $3,989 Avg Close $28.07 Range $15.88 - $33.44
Q4 2019
Shares 160,324 Value ($000) $6,283 Avg Close $32.91 Range $30.96 - $34.00
Q3 2019
Shares 154,462 Value ($000) $6,022 Avg Close $31.54 Range $29.63 - $34.49
Q2 2019
Shares 154,553 Value ($000) $5,947 Avg Close $30.32 Range $27.90 - $32.55
Q1 2019
Shares 150,355 Value ($000) $4,999 Avg Close $29.57 Range $27.74 - $31.34
Q4 2018
Shares 165,735 Value ($000) $5,867 Avg Close $32.08 Range $27.07 - $36.21
Q3 2018
Shares 166,697 Value ($000) $7,247 Avg Close $37.52 Range $34.27 - $39.71
Q2 2018
Shares 164,937 Value ($000) $7,677 Avg Close $36.71 Range $34.22 - $39.90
Q1 2018
Shares 141,082 Value ($000) $6,089 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 121,965 Value ($000) $5,273 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 119,976 Value ($000) $5,019 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 119,022 Value ($000) $5,063 Avg Close $29.63 Range $26.29 - $38.30
Q1 2017
Shares 84,749 Value ($000) $2,859 Avg Close $28.70 Range $26.35 - $31.33
Q4 2016
Shares 84,896 Value ($000) $3,277 Avg Close $25.76 Range $21.66 - $32.02
Q3 2016
Shares 82,835 Value ($000) $2,321 Avg Close $22.72 Range $21.28 - $23.89
Q2 2016
Shares 53,597 Value ($000) $1,472 Avg Close $21.89 Range $19.79 - $23.06
Q1 2014
Shares 84,527 Value ($000) $1,770 Avg Close $16.05 Range $14.53 - $18.36
Q4 2013
Shares 84,305 Value ($000) $1,587 Avg Close $14.35 Range $13.49 - $15.04
Q3 2013
Shares 84,616 Value ($000) $1,526 Avg Close $14.01 Range $13.17 - $14.63
Q2 2013
Shares 87,141 Value ($000) $1,612 Avg Close $14.14 Range $13.20 - $14.78