HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 500 Value ($000) $19 Avg Close $28.07 Range $15.88 - $33.44

Q4 2019

Shares 500 Value ($000) $19 Avg Close $32.91 Range $30.96 - $34.00

Q3 2019

Shares 500 Value ($000) $19 Avg Close $31.54 Range $29.63 - $34.49

Q2 2019

Shares 500 Value ($000) $19 Avg Close $30.32 Range $27.90 - $32.55

Q1 2019

Shares 500 Value ($000) $16 Avg Close $29.57 Range $27.74 - $31.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	500	$19	$28.07	$15.88 - $33.44
Q4 2019	500	$19	$32.91	$30.96 - $34.00
Q3 2019	500	$19	$31.54	$29.63 - $34.49
Q2 2019	500	$19	$30.32	$27.90 - $32.55
Q1 2019	500	$16	$29.57	$27.74 - $31.34