HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 700 Value ($000) $29 Avg Close $36.87 Range $33.67 - $41.21

Q4 2021

Shares 700 Value ($000) $29 Avg Close $36.92 Range $34.16 - $39.50

Q3 2021

Shares 600 Value ($000) $23 Avg Close $33.25 Range $31.21 - $35.29

Q3 2018

Shares 700 Value ($000) $30 Avg Close $37.52 Range $34.27 - $39.71

Q2 2018

Shares 600 Value ($000) $28 Avg Close $36.71 Range $34.22 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	700	$29	$36.87	$33.67 - $41.21
Q4 2021	700	$29	$36.92	$34.16 - $39.50
Q3 2021	600	$23	$33.25	$31.21 - $35.29
Q3 2018	700	$30	$37.52	$34.27 - $39.71
Q2 2018	600	$28	$36.71	$34.22 - $39.90