HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,837 Value ($000) $222 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 3,500 Value ($000) $190 Avg Close $54.10 Range $48.96 - $60.07
Q2 2025
Shares 806 Value ($000) $42 Avg Close $47.74 Range $38.74 - $51.90
Q1 2025
Shares 949 Value ($000) $43 Avg Close $45.86 Range $40.37 - $51.36
Q4 2024
Shares 968 Value ($000) $45 Avg Close $45.93 Range $39.22 - $50.99
Q3 2024
Shares 777 Value ($000) $35 Avg Close $40.55 Range $36.15 - $43.75
Q2 2024
Shares 769 Value ($000) $31 Avg Close $35.19 Range $31.82 - $38.95
Q1 2024
Shares 749 Value ($000) $29 Avg Close $36.17 Range $32.64 - $41.02
Q4 2023
Shares 732 Value ($000) $31 Avg Close $34.65 Range $29.66 - $41.78
Q3 2023
Shares 729 Value ($000) $23 Avg Close $31.66 Range $29.92 - $34.78
Q2 2023
Shares 722 Value ($000) $24 Avg Close $30.04 Range $25.98 - $33.46
Q1 2023
Shares 895 Value ($000) $30 Avg Close $34.99 Range $29.59 - $37.61
Q4 2022
Shares 945 Value ($000) $38 Avg Close $38.20 Range $35.68 - $40.09
Q3 2022
Shares 923 Value ($000) $36 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 886 Value ($000) $30 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 994 Value ($000) $40 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 292 Value ($000) $12 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 903 Value ($000) $35 Avg Close $33.25 Range $31.21 - $35.29
Q2 2020
Shares 34 Value ($000) $1 Avg Close $21.05 Range $16.21 - $24.61
Q1 2020
Shares 106 Value ($000) $3 Avg Close $28.07 Range $15.88 - $33.44
Q4 2019
Shares 113 Value ($000) $4 Avg Close $32.91 Range $30.96 - $34.00
Q3 2019
Shares 113 Value ($000) $4 Avg Close $31.54 Range $29.63 - $34.49
Q2 2019
Shares 113 Value ($000) $4 Avg Close $30.32 Range $27.90 - $32.55
Q1 2019
Shares 160 Value ($000) $5 Avg Close $29.57 Range $27.74 - $31.34
Q4 2018
Shares 32,452 Value ($000) $1,149 Avg Close $32.08 Range $27.07 - $36.21
Q3 2018
Shares 38,047 Value ($000) $1,654 Avg Close $37.52 Range $34.27 - $39.71
Q2 2018
Shares 40,849 Value ($000) $1,902 Avg Close $36.71 Range $34.22 - $39.90
Q1 2018
Shares 146,529 Value ($000) $6,326 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 147,740 Value ($000) $6,385 Avg Close $34.43 Range $31.50 - $36.59