HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,294 Value ($000) $306 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 5,294 Value ($000) $288 Avg Close $54.10 Range $48.96 - $60.07
Q3 2022
Shares 9,690 Value ($000) $378 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 10,477 Value ($000) $358 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 10,577 Value ($000) $432 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 9,209 Value ($000) $383 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 7,509 Value ($000) $290 Avg Close $33.25 Range $31.21 - $35.29
Q2 2021
Shares 8,657 Value ($000) $317 Avg Close $33.94 Range $31.81 - $35.48
Q1 2019
Shares 759 Value ($000) $4 Avg Close $29.57 Range $27.74 - $31.34
Q4 2018
Shares 887 Value ($000) $15 Avg Close $32.08 Range $27.07 - $36.21
Q3 2018
Shares 892 Value ($000) $20 Avg Close $37.52 Range $34.27 - $39.71
Q2 2018
Shares 1,126 Value ($000) $53 Avg Close $36.71 Range $34.22 - $39.90
Q1 2018
Shares 1,071 Value ($000) $46 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 1,043 Value ($000) $45 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 1,059 Value ($000) $45 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 927 Value ($000) $40 Avg Close $29.63 Range $26.29 - $38.30
Q4 2016
Shares 418 Value ($000) $16 Avg Close $25.76 Range $21.66 - $32.02
Q3 2016
Shares 350 Value ($000) $10 Avg Close $22.72 Range $21.28 - $23.89