HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,346 Value ($000) $553 Avg Close $45.86 Range $40.37 - $51.36
Q4 2024
Shares 11,546 Value ($000) $534 Avg Close $45.93 Range $39.22 - $50.99
Q3 2024
Shares 10,346 Value ($000) $461 Avg Close $40.55 Range $36.15 - $43.75
Q4 2023
Shares 5,043 Value ($000) $212 Avg Close $34.65 Range $29.66 - $41.78
Q3 2023
Shares 7,843 Value ($000) $250 Avg Close $31.66 Range $29.92 - $34.78
Q2 2023
Shares 8,000 Value ($000) $266 Avg Close $30.04 Range $25.98 - $33.46
Q1 2023
Shares 6,100 Value ($000) $201 Avg Close $34.99 Range $29.59 - $37.61