HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,357 Value ($000) $483 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 8,936 Value ($000) $485 Avg Close $54.10 Range $48.96 - $60.07
Q2 2025
Shares 8,095 Value ($000) $419 Avg Close $47.74 Range $38.74 - $51.90
Q1 2025
Shares 8,103 Value ($000) $363 Avg Close $45.86 Range $40.37 - $51.36
Q4 2024
Shares 8,335 Value ($000) $385 Avg Close $45.93 Range $39.22 - $50.99
Q3 2024
Shares 6,329 Value ($000) $282 Avg Close $40.55 Range $36.15 - $43.75
Q2 2024
Shares 6,329 Value ($000) $253 Avg Close $35.19 Range $31.82 - $38.95
Q4 2023
Shares 4,951 Value ($000) $208 Avg Close $34.65 Range $29.66 - $41.78
Q1 2023
Shares 8,799 Value ($000) $291 Avg Close $34.99 Range $29.59 - $37.61
Q4 2022
Shares 11,207 Value ($000) $449 Avg Close $38.20 Range $35.68 - $40.09
Q3 2022
Shares 12,075 Value ($000) $471 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 11,861 Value ($000) $405 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 12,165 Value ($000) $496 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 12,631 Value ($000) $524 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 11,694 Value ($000) $452 Avg Close $33.25 Range $31.21 - $35.29
Q2 2021
Shares 12,075 Value ($000) $460 Avg Close $33.94 Range $31.81 - $35.48
Q1 2021
Shares 12,145 Value ($000) $438 Avg Close $29.01 Range $24.26 - $34.74
Q4 2020
Shares 13,377 Value ($000) $374 Avg Close $24.05 Range $20.97 - $26.93
Q3 2020
Shares 12,252 Value ($000) $296 Avg Close $21.53 Range $19.76 - $23.66
Q2 2020
Shares 12,403 Value ($000) $332 Avg Close $21.05 Range $16.21 - $24.61
Q1 2020
Shares 12,629 Value ($000) $308 Avg Close $28.07 Range $15.88 - $33.44
Q4 2019
Shares 10,313 Value ($000) $404 Avg Close $32.91 Range $30.96 - $34.00
Q3 2019
Shares 8,116 Value ($000) $316 Avg Close $31.54 Range $29.63 - $34.49
Q2 2019
Shares 8,116 Value ($000) $312 Avg Close $30.32 Range $27.90 - $32.55
Q1 2019
Shares 6,256 Value ($000) $208 Avg Close $29.57 Range $27.74 - $31.34
Q4 2018
Shares 6,026 Value ($000) $213 Avg Close $32.08 Range $27.07 - $36.21
Q3 2018
Shares 6,026 Value ($000) $262 Avg Close $37.52 Range $34.27 - $39.71