HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,701 Value ($000) $3,335 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 45,932 Value ($000) $2,495 Avg Close $54.10 Range $48.96 - $60.07
Q2 2025
Shares 28,284 Value ($000) $1,465 Avg Close $47.74 Range $38.74 - $51.90
Q1 2025
Shares 18,146 Value ($000) $813 Avg Close $45.86 Range $40.37 - $51.36
Q4 2024
Shares 37,976 Value ($000) $1,755 Avg Close $45.93 Range $39.22 - $50.99
Q3 2024
Shares 22,014 Value ($000) $981 Avg Close $40.55 Range $36.15 - $43.75
Q2 2024
Shares 10,075 Value ($000) $403 Avg Close $35.19 Range $31.82 - $38.95
Q1 2024
Shares 12,432 Value ($000) $476 Avg Close $36.17 Range $32.64 - $41.02
Q4 2023
Shares 16,828 Value ($000) $707 Avg Close $34.65 Range $29.66 - $41.78
Q3 2023
Shares 5,728 Value ($000) $183 Avg Close $31.66 Range $29.92 - $34.78
Q2 2023
Shares 7,247 Value ($000) $241 Avg Close $30.04 Range $25.98 - $33.46
Q1 2023
Shares 9,800 Value ($000) $324 Avg Close $34.99 Range $29.59 - $37.61
Q4 2022
Shares 26,414 Value ($000) $1,057 Avg Close $38.20 Range $35.68 - $40.09
Q3 2022
Shares 19,945 Value ($000) $779 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 46,268 Value ($000) $1,579 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 55,054 Value ($000) $2,246 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 61,686 Value ($000) $2,560 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 48,657 Value ($000) $1,882 Avg Close $33.25 Range $31.21 - $35.29
Q2 2021
Shares 43,993 Value ($000) $1,676 Avg Close $33.94 Range $31.81 - $35.48
Q1 2021
Shares 42,597 Value ($000) $1,536 Avg Close $29.01 Range $24.26 - $34.74
Q4 2020
Shares 9,684 Value ($000) $271 Avg Close $24.05 Range $20.97 - $26.93
Q3 2020
Shares 4,759 Value ($000) $115 Avg Close $21.53 Range $19.76 - $23.66
Q2 2020
Shares 2,392 Value ($000) $64 Avg Close $21.05 Range $16.21 - $24.61
Q1 2020
Shares 589 Value ($000) $14 Avg Close $28.07 Range $15.88 - $33.44
Q4 2019
Shares 10,213 Value ($000) $400 Avg Close $32.91 Range $30.96 - $34.00
Q3 2019
Shares 2,197 Value ($000) $86 Avg Close $31.54 Range $29.63 - $34.49
Q2 2019
Shares 264 Value ($000) $10 Avg Close $30.32 Range $27.90 - $32.55
Q1 2019
Shares 1,263 Value ($000) $42 Avg Close $29.57 Range $27.74 - $31.34
Q4 2018
Shares 19,663 Value ($000) $696 Avg Close $32.08 Range $27.07 - $36.21
Q3 2018
Shares 14,975 Value ($000) $651 Avg Close $37.52 Range $34.27 - $39.71
Q2 2018
Shares 16,824 Value ($000) $783 Avg Close $36.71 Range $34.22 - $39.90
Q1 2018
Shares 15,764 Value ($000) $680 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 20,150 Value ($000) $871 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 11,588 Value ($000) $485 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 10,931 Value ($000) $465 Avg Close $29.63 Range $26.29 - $38.30
Q1 2017
Shares 10,707 Value ($000) $362 Avg Close $28.70 Range $26.35 - $31.33
Q4 2016
Shares 17,655 Value ($000) $681 Avg Close $25.76 Range $21.66 - $32.02
Q3 2016
Shares 1,103 Value ($000) $31 Avg Close $22.72 Range $21.28 - $23.89
Q2 2016
Shares 378 Value ($000) $10 Avg Close $21.89 Range $19.79 - $23.06
Q1 2016
Shares 9,877 Value ($000) $265 Avg Close $20.43 Range $16.90 - $21.70
Q4 2015
Shares 3,031 Value ($000) $79 Avg Close $20.62 Range $19.23 - $21.53
Q2 2014
Shares 3,074 Value ($000) $68 Avg Close $15.97 Range $15.46 - $17.33
Q1 2014
Shares 991 Value ($000) $21 Avg Close $16.05 Range $14.53 - $18.36
Q4 2013
Shares 1,216 Value ($000) $23 Avg Close $14.35 Range $13.49 - $15.04