HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 986 Value ($000) $39 Avg Close $32.91 Range $30.96 - $34.00

Q3 2019

Shares 1,020 Value ($000) $40 Avg Close $31.54 Range $29.63 - $34.49

Q2 2019

Shares 683 Value ($000) $26 Avg Close $30.32 Range $27.90 - $32.55

Q1 2019

Shares 752 Value ($000) $25 Avg Close $29.57 Range $27.74 - $31.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	986	$39	$32.91	$30.96 - $34.00
Q3 2019	1,020	$40	$31.54	$29.63 - $34.49
Q2 2019	683	$26	$30.32	$27.90 - $32.55
Q1 2019	752	$25	$29.57	$27.74 - $31.34