HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,517 Value ($000) $215 Avg Close $31.54 Range $29.63 - $34.49
Q2 2019
Shares 5,517 Value ($000) $212 Avg Close $30.32 Range $27.90 - $32.55
Q3 2018
Shares 5,517 Value ($000) $240 Avg Close $37.52 Range $34.27 - $39.71
Q2 2018
Shares 5,517 Value ($000) $257 Avg Close $36.71 Range $34.22 - $39.90
Q1 2018
Shares 5,517 Value ($000) $238 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 5,517 Value ($000) $238 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 5,517 Value ($000) $231 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 5,517 Value ($000) $235 Avg Close $29.63 Range $26.29 - $38.30
Q4 2016
Shares 5,517 Value ($000) $213 Avg Close $25.76 Range $21.66 - $32.02