HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,100 Value ($000) $580 Avg Close $29.01 Range $24.26 - $34.74
Q4 2020
Shares 18,269 Value ($000) $511 Avg Close $24.05 Range $20.97 - $26.93
Q3 2020
Shares 18,569 Value ($000) $448 Avg Close $21.53 Range $19.76 - $23.66
Q2 2020
Shares 17,093 Value ($000) $457 Avg Close $21.05 Range $16.21 - $24.61
Q1 2020
Shares 16,893 Value ($000) $413 Avg Close $28.07 Range $15.88 - $33.44
Q4 2019
Shares 21,393 Value ($000) $838 Avg Close $32.91 Range $30.96 - $34.00
Q3 2019
Shares 23,093 Value ($000) $900 Avg Close $31.54 Range $29.63 - $34.49
Q2 2019
Shares 20,693 Value ($000) $796 Avg Close $30.32 Range $27.90 - $32.55
Q1 2019
Shares 21,193 Value ($000) $705 Avg Close $29.57 Range $27.74 - $31.34
Q4 2018
Shares 21,193 Value ($000) $750 Avg Close $32.08 Range $27.07 - $36.21
Q3 2018
Shares 21,193 Value ($000) $921 Avg Close $37.52 Range $34.27 - $39.71
Q2 2018
Shares 20,700 Value ($000) $964 Avg Close $36.71 Range $34.22 - $39.90
Q1 2018
Shares 20,700 Value ($000) $894 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 20,700 Value ($000) $895 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 20,700 Value ($000) $866 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 20,700 Value ($000) $880 Avg Close $29.63 Range $26.29 - $38.30
Q1 2017
Shares 20,700 Value ($000) $699 Avg Close $28.70 Range $26.35 - $31.33
Q4 2016
Shares 20,700 Value ($000) $799 Avg Close $25.76 Range $21.66 - $32.02
Q3 2016
Shares 20,700 Value ($000) $580 Avg Close $22.72 Range $21.28 - $23.89
Q2 2016
Shares 20,700 Value ($000) $569 Avg Close $21.89 Range $19.79 - $23.06
Q1 2016
Shares 20,700 Value ($000) $555 Avg Close $20.43 Range $16.90 - $21.70
Q4 2015
Shares 20,700 Value ($000) $538 Avg Close $20.62 Range $19.23 - $21.53
Q3 2015
Shares 20,700 Value ($000) $534 Avg Close $19.64 Range $17.88 - $20.96
Q2 2015
Shares 20,700 Value ($000) $522 Avg Close $17.72 Range $16.51 - $20.11
Q1 2015
Shares 20,700 Value ($000) $456 Avg Close $17.06 Range $16.04 - $18.02
Q4 2014
Shares 20,700 Value ($000) $456 Avg Close $17.89 Range $17.01 - $18.19
Q3 2014
Shares 20,700 Value ($000) $470 Avg Close $17.29 Range $16.66 - $17.91
Q2 2014
Shares 20,700 Value ($000) $456 Avg Close $15.97 Range $15.46 - $17.33
Q1 2014
Shares 20,700 Value ($000) $423 Avg Close $16.05 Range $14.53 - $18.36
Q4 2013
Shares 20,700 Value ($000) $388 Avg Close $14.35 Range $13.49 - $15.04
Q3 2013
Shares 21,000 Value ($000) $379 Avg Close $14.01 Range $13.17 - $14.63
Q2 2013
Shares 21,000 Value ($000) $389 Avg Close $14.14 Range $13.20 - $14.78