HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,317 Value ($000) $1,637 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 28,317 Value ($000) $1,538 Avg Close $54.10 Range $48.96 - $60.07
Q2 2025
Shares 28,317 Value ($000) $1,466 Avg Close $47.74 Range $38.74 - $51.90
Q1 2025
Shares 28,317 Value ($000) $1,269 Avg Close $45.86 Range $40.37 - $51.36
Q4 2024
Shares 28,317 Value ($000) $1,309 Avg Close $45.93 Range $39.22 - $50.99
Q3 2024
Shares 28,317 Value ($000) $1,262 Avg Close $40.55 Range $36.15 - $43.75
Q2 2024
Shares 28,317 Value ($000) $1,133 Avg Close $35.19 Range $31.82 - $38.95
Q1 2024
Shares 30,399 Value ($000) $1,165 Avg Close $36.17 Range $32.64 - $41.02
Q4 2023
Shares 32,889 Value ($000) $1,382 Avg Close $34.65 Range $29.66 - $41.78
Q3 2023
Shares 32,889 Value ($000) $1,048 Avg Close $31.66 Range $29.92 - $34.78
Q2 2023
Shares 33,597 Value ($000) $1,116 Avg Close $30.04 Range $25.98 - $33.46
Q1 2023
Shares 35,727 Value ($000) $1,180 Avg Close $34.99 Range $29.59 - $37.61
Q4 2022
Shares 35,727 Value ($000) $1,430 Avg Close $38.20 Range $35.68 - $40.09
Q3 2022
Shares 35,727 Value ($000) $1,393 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 35,727 Value ($000) $1,219 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 35,727 Value ($000) $1,457 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 35,727 Value ($000) $1,483 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 35,727 Value ($000) $1,382 Avg Close $33.25 Range $31.21 - $35.29
Q2 2021
Shares 17,927 Value ($000) $683 Avg Close $33.94 Range $31.81 - $35.48
Q1 2021
Shares 10,327 Value ($000) $372 Avg Close $29.01 Range $24.26 - $34.74