HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,376 Value ($000) $223 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 6,754 Value ($000) $261 Avg Close $33.25 Range $31.21 - $35.29
Q2 2021
Shares 7,257 Value ($000) $277 Avg Close $33.94 Range $31.81 - $35.48
Q4 2019
Shares 5,160 Value ($000) $202 Avg Close $32.91 Range $30.96 - $34.00
Q3 2019
Shares 5,250 Value ($000) $205 Avg Close $31.54 Range $29.63 - $34.49
Q2 2019
Shares 5,250 Value ($000) $202 Avg Close $30.32 Range $27.90 - $32.55
Q2 2018
Shares 7,009 Value ($000) $326 Avg Close $36.71 Range $34.22 - $39.90
Q1 2018
Shares 5,323 Value ($000) $230 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 5,141 Value ($000) $222 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 5,749 Value ($000) $240 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 6,812 Value ($000) $290 Avg Close $29.63 Range $26.29 - $38.30
Q1 2017
Shares 5,946 Value ($000) $201 Avg Close $28.70 Range $26.35 - $31.33
Q4 2016
Shares 5,340 Value ($000) $206 Avg Close $25.76 Range $21.66 - $32.02
Q3 2016
Shares 6,326 Value ($000) $177 Avg Close $22.72 Range $21.28 - $23.89
Q2 2016
Shares 6,735 Value ($000) $185 Avg Close $21.89 Range $19.79 - $23.06
Q1 2016
Shares 189 Value ($000) $5 Avg Close $20.43 Range $16.90 - $21.70
Q4 2015
Shares 239 Value ($000) $6 Avg Close $20.62 Range $19.23 - $21.53
Q3 2015
Shares 239 Value ($000) $6 Avg Close $19.64 Range $17.88 - $20.96
Q1 2014
Shares 2,232 Value ($000) $47 Avg Close $16.05 Range $14.53 - $18.36
Q4 2013
Shares 2,232 Value ($000) $42 Avg Close $14.35 Range $13.49 - $15.04
Q3 2013
Shares 6,440 Value ($000) $116 Avg Close $14.01 Range $13.17 - $14.63
Q2 2013
Shares 6,201 Value ($000) $114 Avg Close $14.14 Range $13.20 - $14.78