HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23,751 Value ($000) $914 Avg Close $30.32 Range $27.90 - $32.55
Q1 2019
Shares 23,751 Value ($000) $790 Avg Close $29.57 Range $27.74 - $31.34
Q4 2018
Shares 23,751 Value ($000) $841 Avg Close $32.08 Range $27.07 - $36.21
Q3 2018
Shares 23,751 Value ($000) $1,033 Avg Close $37.52 Range $34.27 - $39.71
Q2 2018
Shares 23,751 Value ($000) $1,106 Avg Close $36.71 Range $34.22 - $39.90
Q1 2018
Shares 23,751 Value ($000) $1,025 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 23,751 Value ($000) $1,027 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 23,751 Value ($000) $993 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 23,751 Value ($000) $1,010 Avg Close $29.63 Range $26.29 - $38.30