HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,362 Value ($000) $252 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 4,362 Value ($000) $237 Avg Close $54.10 Range $48.96 - $60.07
Q2 2025
Shares 4,362 Value ($000) $226 Avg Close $47.74 Range $38.74 - $51.90
Q1 2025
Shares 6,438 Value ($000) $288 Avg Close $45.86 Range $40.37 - $51.36
Q4 2024
Shares 8,012 Value ($000) $370 Avg Close $45.93 Range $39.22 - $50.99
Q3 2024
Shares 5,062 Value ($000) $226 Avg Close $40.55 Range $36.15 - $43.75
Q2 2024
Shares 5,062 Value ($000) $203 Avg Close $35.19 Range $31.82 - $38.95
Q1 2024
Shares 5,062 Value ($000) $194 Avg Close $36.17 Range $32.64 - $41.02
Q4 2023
Shares 5,062 Value ($000) $213 Avg Close $34.65 Range $29.66 - $41.78
Q3 2023
Shares 5,062 Value ($000) $161 Avg Close $31.66 Range $29.92 - $34.78
Q2 2023
Shares 5,062 Value ($000) $168 Avg Close $30.04 Range $25.98 - $33.46
Q1 2023
Shares 4,350 Value ($000) $144 Avg Close $34.99 Range $29.59 - $37.61
Q4 2022
Shares 3,208 Value ($000) $128 Avg Close $38.20 Range $35.68 - $40.09
Q3 2022
Shares 3,560 Value ($000) $139 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 4,056 Value ($000) $139 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 4,568 Value ($000) $186 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 5,048 Value ($000) $210 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 4,797 Value ($000) $185 Avg Close $33.25 Range $31.21 - $35.29
Q2 2021
Shares 5,044 Value ($000) $192 Avg Close $33.94 Range $31.81 - $35.48
Q1 2021
Shares 5,194 Value ($000) $187 Avg Close $29.01 Range $24.26 - $34.74
Q4 2020
Shares 5,644 Value ($000) $158 Avg Close $24.05 Range $20.97 - $26.93
Q3 2020
Shares 4,344 Value ($000) $105 Avg Close $21.53 Range $19.76 - $23.66
Q2 2020
Shares 6,012 Value ($000) $161 Avg Close $21.05 Range $16.21 - $24.61
Q1 2020
Shares 5,684 Value ($000) $140 Avg Close $28.07 Range $15.88 - $33.44
Q4 2019
Shares 6,604 Value ($000) $258 Avg Close $32.91 Range $30.96 - $34.00
Q3 2019
Shares 6,397 Value ($000) $247 Avg Close $31.54 Range $29.63 - $34.49
Q2 2019
Shares 10,250 Value ($000) $392 Avg Close $30.32 Range $27.90 - $32.55
Q1 2019
Shares 15,673 Value ($000) $518 Avg Close $29.57 Range $27.74 - $31.34
Q4 2018
Shares 11,012 Value ($000) $388 Avg Close $32.08 Range $27.07 - $36.21
Q3 2018
Shares 16,088 Value ($000) $697 Avg Close $37.52 Range $34.27 - $39.71
Q2 2018
Shares 19,712 Value ($000) $916 Avg Close $36.71 Range $34.22 - $39.90
Q1 2018
Shares 9,528 Value ($000) $410 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 43,203 Value ($000) $1,865 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 14,367 Value ($000) $599 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 10,316 Value ($000) $437 Avg Close $29.63 Range $26.29 - $38.30
Q1 2017
Shares 13,683 Value ($000) $460 Avg Close $28.70 Range $26.35 - $31.33
Q4 2016
Shares 12,699 Value ($000) $488 Avg Close $25.76 Range $21.66 - $32.02
Q3 2016
Shares 10,707 Value ($000) $298 Avg Close $22.72 Range $21.28 - $23.89
Q2 2016
Shares 25,298 Value ($000) $693 Avg Close $21.89 Range $19.79 - $23.06
Q1 2016
Shares 4,587 Value ($000) $122 Avg Close $20.43 Range $16.90 - $21.70
Q4 2015
Shares 2,135 Value ($000) $55 Avg Close $20.62 Range $19.23 - $21.53
Q3 2015
Shares 2,700 Value ($000) $69 Avg Close $19.64 Range $17.88 - $20.96
Q2 2015
Shares 1,450 Value ($000) $36 Avg Close $17.72 Range $16.51 - $20.11
Q1 2015
Shares 752 Value ($000) $15 Avg Close $17.06 Range $16.04 - $18.02
Q4 2014
Shares 851 Value ($000) $19 Avg Close $17.89 Range $17.01 - $18.19
Q2 2014
Shares 32,275 Value ($000) $709 Avg Close $15.97 Range $15.46 - $17.33
Q1 2014
Shares 2,804 Value ($000) $58 Avg Close $16.05 Range $14.53 - $18.36
Q4 2013
Shares 1,406 Value ($000) $25 Avg Close $14.35 Range $13.49 - $15.04
Q3 2013
Shares 8,717 Value ($000) $157 Avg Close $14.01 Range $13.17 - $14.63