HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 23,944 Value ($000) $925 Avg Close $25.76 Range $21.66 - $32.02
Q3 2016
Shares 39,491 Value ($000) $1,106 Avg Close $22.72 Range $21.28 - $23.89
Q2 2016
Shares 40,148 Value ($000) $1,103 Avg Close $21.89 Range $19.79 - $23.06
Q1 2016
Shares 89,404 Value ($000) $2,397 Avg Close $20.43 Range $16.90 - $21.70
Q4 2015
Shares 96,581 Value ($000) $2,509 Avg Close $20.62 Range $19.23 - $21.53
Q3 2015
Shares 88,211 Value ($000) $2,275 Avg Close $19.64 Range $17.88 - $20.96
Q2 2015
Shares 88,036 Value ($000) $2,222 Avg Close $17.72 Range $16.51 - $20.11
Q1 2015
Shares 79,651 Value ($000) $1,694 Avg Close $17.06 Range $16.04 - $18.02
Q4 2014
Shares 79,221 Value ($000) $1,817 Avg Close $17.89 Range $17.01 - $18.19
Q3 2014
Shares 79,706 Value ($000) $1,810 Avg Close $17.29 Range $16.66 - $17.91
Q2 2014
Shares 80,591 Value ($000) $1,775 Avg Close $15.97 Range $15.46 - $17.33
Q1 2014
Shares 80,861 Value ($000) $1,697 Avg Close $16.05 Range $14.53 - $18.36
Q4 2013
Shares 80,711 Value ($000) $1,521 Avg Close $14.35 Range $13.49 - $15.04
Q3 2013
Shares 53,807 Value ($000) $971 Avg Close $14.01 Range $13.17 - $14.63
Q2 2013
Shares 51,712 Value ($000) $956 Avg Close $14.14 Range $13.20 - $14.78
Q1 2013
Shares 51,002 Value ($000) $949 Avg Close $14.63 Range $13.87 - $15.19
Q4 2012
Shares 51,822 Value ($000) $946 Avg Close — Range —