HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,800 Value ($000) $682 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 15,800 Value ($000) $683 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 15,800 Value ($000) $661 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 9,400 Value ($000) $400 Avg Close $29.63 Range $26.29 - $38.30
Q1 2017
Shares 9,400 Value ($000) $317 Avg Close $28.70 Range $26.35 - $31.33
Q4 2016
Shares 9,400 Value ($000) $363 Avg Close $25.76 Range $21.66 - $32.02
Q3 2016
Shares 9,400 Value ($000) $263 Avg Close $22.72 Range $21.28 - $23.89
Q2 2016
Shares 9,400 Value ($000) $258 Avg Close $21.89 Range $19.79 - $23.06