HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 106 Value ($000) $4 Avg Close $32.91 Range $30.96 - $34.00
Q3 2019
Shares 30 Value ($000) $1 Avg Close $31.54 Range $29.63 - $34.49
Q3 2018
Shares 139 Value ($000) $6 Avg Close $37.52 Range $34.27 - $39.71
Q2 2018
Shares 183 Value ($000) $9 Avg Close $36.71 Range $34.22 - $39.90
Q1 2018
Shares 308 Value ($000) $13 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 340 Value ($000) $15 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 181 Value ($000) $8 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 316 Value ($000) $13 Avg Close $29.63 Range $26.29 - $38.30
Q4 2015
Shares 104 Value ($000) $3 Avg Close $20.62 Range $19.23 - $21.53
Q3 2015
Shares 104 Value ($000) $3 Avg Close $19.64 Range $17.88 - $20.96
Q3 2014
Shares 333 Value ($000) $8 Avg Close $17.29 Range $16.66 - $17.91