HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,151 Value ($000) $437 Avg Close $30.04 Range $25.98 - $33.46
Q1 2023
Shares 13,151 Value ($000) $434 Avg Close $34.99 Range $29.59 - $37.61
Q4 2022
Shares 13,151 Value ($000) $526 Avg Close $38.20 Range $35.68 - $40.09
Q3 2022
Shares 13,151 Value ($000) $513 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 16,867 Value ($000) $576 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 16,867 Value ($000) $688 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 16,867 Value ($000) $700 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 16,867 Value ($000) $652 Avg Close $33.25 Range $31.21 - $35.29
Q2 2021
Shares 16,867 Value ($000) $643 Avg Close $33.94 Range $31.81 - $35.48
Q1 2021
Shares 10,482 Value ($000) $378 Avg Close $29.01 Range $24.26 - $34.74
Q3 2017
Shares 16,752 Value ($000) $701 Avg Close $33.36 Range $30.35 - $35.60