HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,879 Value ($000) $340 Avg Close $55.28 Range $50.00 - $61.84

Q3 2025

Shares 5,795 Value ($000) $315 Avg Close $54.10 Range $48.96 - $60.07

Q1 2024

Shares 7,122 Value ($000) $273 Avg Close $36.17 Range $32.64 - $41.02

Q4 2023

Shares 7,931 Value ($000) $333 Avg Close $34.65 Range $29.66 - $41.78

Q3 2023

Shares 8,376 Value ($000) $267 Avg Close $31.66 Range $29.92 - $34.78

Q2 2023

Shares 8,376 Value ($000) $278 Avg Close $30.04 Range $25.98 - $33.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,879	$340	$55.28	$50.00 - $61.84
Q3 2025	5,795	$315	$54.10	$48.96 - $60.07
Q1 2024	7,122	$273	$36.17	$32.64 - $41.02
Q4 2023	7,931	$333	$34.65	$29.66 - $41.78
Q3 2023	8,376	$267	$31.66	$29.92 - $34.78
Q2 2023	8,376	$278	$30.04	$25.98 - $33.46