HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $24 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 517 Value ($000) $28 Avg Close $54.10 Range $48.96 - $60.07
Q2 2025
Shares 516 Value ($000) $27 Avg Close $47.74 Range $38.74 - $51.90
Q1 2025
Shares 516 Value ($000) $23 Avg Close $45.86 Range $40.37 - $51.36
Q4 2024
Shares 516 Value ($000) $24 Avg Close $45.93 Range $39.22 - $50.99
Q3 2024
Shares 516 Value ($000) $23 Avg Close $40.55 Range $36.15 - $43.75
Q2 2024
Shares 516 Value ($000) $21 Avg Close $35.19 Range $31.82 - $38.95
Q1 2024
Shares 721 Value ($000) $28 Avg Close $36.17 Range $32.64 - $41.02
Q4 2023
Shares 1,180 Value ($000) $50 Avg Close $34.65 Range $29.66 - $41.78
Q3 2023
Shares 1,582 Value ($000) $50 Avg Close $31.66 Range $29.92 - $34.78
Q2 2023
Shares 2,412 Value ($000) $80 Avg Close $30.04 Range $25.98 - $33.46
Q1 2023
Shares 2,716 Value ($000) $90 Avg Close $34.99 Range $29.59 - $37.61
Q4 2022
Shares 2,916 Value ($000) $117 Avg Close $38.20 Range $35.68 - $40.09
Q3 2022
Shares 2,884 Value ($000) $112 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 3,124 Value ($000) $107 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 3,254 Value ($000) $133 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 3,982 Value ($000) $165 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 4,228 Value ($000) $164 Avg Close $33.25 Range $31.21 - $35.29
Q2 2021
Shares 10,584 Value ($000) $403 Avg Close $33.94 Range $31.81 - $35.48
Q1 2021
Shares 11,272 Value ($000) $406 Avg Close $29.01 Range $24.26 - $34.74
Q4 2020
Shares 11,526 Value ($000) $323 Avg Close $24.05 Range $20.97 - $26.93
Q3 2020
Shares 12,115 Value ($000) $293 Avg Close $21.53 Range $19.76 - $23.66
Q2 2020
Shares 12,115 Value ($000) $324 Avg Close $21.05 Range $16.21 - $24.61
Q1 2020
Shares 12,115 Value ($000) $296 Avg Close $28.07 Range $15.88 - $33.44
Q4 2019
Shares 11,979 Value ($000) $469 Avg Close $32.91 Range $30.96 - $34.00
Q3 2019
Shares 11,979 Value ($000) $467 Avg Close $31.54 Range $29.63 - $34.49
Q2 2019
Shares 11,979 Value ($000) $461 Avg Close $30.32 Range $27.90 - $32.55
Q1 2019
Shares 12,255 Value ($000) $407 Avg Close $29.57 Range $27.74 - $31.34
Q4 2018
Shares 12,255 Value ($000) $434 Avg Close $32.08 Range $27.07 - $36.21
Q3 2018
Shares 12,054 Value ($000) $524 Avg Close $37.52 Range $34.27 - $39.71
Q2 2018
Shares 11,975 Value ($000) $557 Avg Close $36.71 Range $34.22 - $39.90
Q1 2018
Shares 9,992 Value ($000) $431 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 9,308 Value ($000) $402 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 9,308 Value ($000) $389 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 10,362 Value ($000) $441 Avg Close $29.63 Range $26.29 - $38.30
Q1 2017
Shares 11,562 Value ($000) $390 Avg Close $28.70 Range $26.35 - $31.33
Q4 2016
Shares 11,862 Value ($000) $458 Avg Close $25.76 Range $21.66 - $32.02
Q3 2016
Shares 12,162 Value ($000) $341 Avg Close $22.72 Range $21.28 - $23.89
Q2 2016
Shares 12,062 Value ($000) $331 Avg Close $21.89 Range $19.79 - $23.06
Q1 2014
Shares 11,590 Value ($000) $243 Avg Close $16.05 Range $14.53 - $18.36
Q4 2013
Shares 11,590 Value ($000) $218 Avg Close $14.35 Range $13.49 - $15.04
Q3 2013
Shares 11,590 Value ($000) $209 Avg Close $14.01 Range $13.17 - $14.63
Q2 2013
Shares 11,290 Value ($000) $209 Avg Close $14.14 Range $13.20 - $14.78
Q1 2013
Shares 11,826 Value ($000) $220 Avg Close $14.63 Range $13.87 - $15.19