HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 28,774 Value ($000) $1,122 Avg Close $35.23 Range $31.25 - $39.67

Q2 2022

Shares 100 Value ($000) $3 Avg Close $33.29 Range $30.24 - $38.36

Q2 2021

Shares 17,123 Value ($000) $653 Avg Close $33.94 Range $31.81 - $35.48

Q3 2014

Shares 213,464 Value ($000) $4,848 Avg Close $17.29 Range $16.66 - $17.91

Q2 2014

Shares 191,903 Value ($000) $4,226 Avg Close $15.97 Range $15.46 - $17.33

Q1 2014

Shares 73,393 Value ($000) $1,541 Avg Close $16.05 Range $14.53 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	28,774	$1,122	$35.23	$31.25 - $39.67
Q2 2022	100	$3	$33.29	$30.24 - $38.36
Q2 2021	17,123	$653	$33.94	$31.81 - $35.48
Q3 2014	213,464	$4,848	$17.29	$16.66 - $17.91
Q2 2014	191,903	$4,226	$15.97	$15.46 - $17.33
Q1 2014	73,393	$1,541	$16.05	$14.53 - $18.36