HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,125 Value ($000) $214 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 5,125 Value ($000) $218 Avg Close $29.63 Range $26.29 - $38.30
Q1 2017
Shares 5,125 Value ($000) $173 Avg Close $28.70 Range $26.35 - $31.33
Q4 2016
Shares 5,447 Value ($000) $210 Avg Close $25.76 Range $21.66 - $32.02
Q3 2016
Shares 7,247 Value ($000) $203 Avg Close $22.72 Range $21.28 - $23.89
Q2 2016
Shares 8,947 Value ($000) $246 Avg Close $21.89 Range $19.79 - $23.06
Q1 2016
Shares 983 Value ($000) $26 Avg Close $20.43 Range $16.90 - $21.70
Q4 2015
Shares 983 Value ($000) $26 Avg Close $20.62 Range $19.23 - $21.53
Q3 2015
Shares 983 Value ($000) $25 Avg Close $19.64 Range $17.88 - $20.96
Q2 2015
Shares 983 Value ($000) $25 Avg Close $17.72 Range $16.51 - $20.11
Q1 2015
Shares 983 Value ($000) $21 Avg Close $17.06 Range $16.04 - $18.02
Q4 2014
Shares 983 Value ($000) $23 Avg Close $17.89 Range $17.01 - $18.19
Q3 2014
Shares 983 Value ($000) $22 Avg Close $17.29 Range $16.66 - $17.91
Q2 2014
Shares 983 Value ($000) $22 Avg Close $15.97 Range $15.46 - $17.33
Q1 2014
Shares 6,005 Value ($000) $126 Avg Close $16.05 Range $14.53 - $18.36
Q4 2013
Shares 6,005 Value ($000) $113 Avg Close $14.35 Range $13.49 - $15.04
Q3 2013
Shares 6,195 Value ($000) $112 Avg Close $14.01 Range $13.17 - $14.63
Q2 2013
Shares 6,173 Value ($000) $114 Avg Close $14.14 Range $13.20 - $14.78