HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,931 Value ($000) $104 Avg Close $32.08 Range $27.07 - $36.21

Q3 2018

Shares 2,972 Value ($000) $129 Avg Close $37.52 Range $34.27 - $39.71

Q2 2018

Shares 2,771 Value ($000) $129 Avg Close $36.71 Range $34.22 - $39.90

Q1 2018

Shares 3,198 Value ($000) $138 Avg Close $34.49 Range $27.98 - $36.77

Q4 2017

Shares 3,041 Value ($000) $131 Avg Close $34.43 Range $31.50 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,931	$104	$32.08	$27.07 - $36.21
Q3 2018	2,972	$129	$37.52	$34.27 - $39.71
Q2 2018	2,771	$129	$36.71	$34.22 - $39.90
Q1 2018	3,198	$138	$34.49	$27.98 - $36.77
Q4 2017	3,041	$131	$34.43	$31.50 - $36.59