HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,367 Value ($000) $2,564 Avg Close $55.28 Range $50.00 - $61.84

Q3 2025

Shares 44,367 Value ($000) $2,410 Avg Close $54.10 Range $48.96 - $60.07

Q2 2025

Shares 38,040 Value ($000) $1,970 Avg Close $47.74 Range $38.74 - $51.90

Q1 2025

Shares 4,950 Value ($000) $222 Avg Close $45.86 Range $40.37 - $51.36

Q4 2021

Shares 11,177 Value ($000) $464 Avg Close $36.92 Range $34.16 - $39.50

Q3 2021

Shares 7,360 Value ($000) $285 Avg Close $33.25 Range $31.21 - $35.29

Q2 2021

Shares 14,660 Value ($000) $559 Avg Close $33.94 Range $31.81 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,367	$2,564	$55.28	$50.00 - $61.84
Q3 2025	44,367	$2,410	$54.10	$48.96 - $60.07
Q2 2025	38,040	$1,970	$47.74	$38.74 - $51.90
Q1 2025	4,950	$222	$45.86	$40.37 - $51.36
Q4 2021	11,177	$464	$36.92	$34.16 - $39.50
Q3 2021	7,360	$285	$33.25	$31.21 - $35.29
Q2 2021	14,660	$559	$33.94	$31.81 - $35.48