HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,913 Value ($000) $6,931 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 119,053 Value ($000) $6,468 Avg Close $54.10 Range $48.96 - $60.07
Q2 2025
Shares 72,507 Value ($000) $3,754 Avg Close $47.74 Range $38.74 - $51.90
Q1 2025
Shares 62,317 Value ($000) $2,792 Avg Close $45.86 Range $40.37 - $51.36
Q4 2024
Shares 51,387 Value ($000) $2,375 Avg Close $45.93 Range $39.22 - $50.99
Q3 2024
Shares 51,987 Value ($000) $2,318 Avg Close $40.55 Range $36.15 - $43.75
Q2 2024
Shares 73,807 Value ($000) $2,953 Avg Close $35.19 Range $31.82 - $38.95
Q1 2024
Shares 73,007 Value ($000) $2,797 Avg Close $36.17 Range $32.64 - $41.02
Q4 2023
Shares 74,207 Value ($000) $3,117 Avg Close $34.65 Range $29.66 - $41.78
Q3 2023
Shares 79,760 Value ($000) $2,542 Avg Close $31.66 Range $29.92 - $34.78
Q2 2023
Shares 79,590 Value ($000) $2,643 Avg Close $30.04 Range $25.98 - $33.46
Q1 2023
Shares 67,170 Value ($000) $2,219 Avg Close $34.99 Range $29.59 - $37.61
Q4 2022
Shares 67,170 Value ($000) $2,689 Avg Close $38.20 Range $35.68 - $40.09
Q3 2022
Shares 64,510 Value ($000) $2,515 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 68,010 Value ($000) $2,321 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 64,210 Value ($000) $2,619 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 36,400 Value ($000) $1,511 Avg Close $36.92 Range $34.16 - $39.50