HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,459 Value ($000) $431 Avg Close $55.28 Range $50.00 - $61.84

Q3 2025

Shares 5,051 Value ($000) $274 Avg Close $54.10 Range $48.96 - $60.07

Q2 2025

Shares 3,683 Value ($000) $191 Avg Close $47.74 Range $38.74 - $51.90

Q1 2025

Shares 7,175 Value ($000) $321 Avg Close $45.86 Range $40.37 - $51.36

Q4 2021

Shares 3,517 Value ($000) $145,991 Avg Close $36.92 Range $34.16 - $39.50

Q3 2021

Shares 2,129 Value ($000) $82,350 Avg Close $33.25 Range $31.21 - $35.29

Q2 2021

Shares 1,179 Value ($000) $44,932 Avg Close $33.94 Range $31.81 - $35.48

Q1 2021

Shares 3,493 Value ($000) $125,923 Avg Close $29.01 Range $24.26 - $34.74

Q4 2020

Shares 1,727 Value ($000) $48,339 Avg Close $24.05 Range $20.97 - $26.93

Q3 2020

Shares 1,778 Value ($000) $42,939 Avg Close $21.53 Range $19.76 - $23.66

Q2 2020

Shares 282 Value ($000) $7,544 Avg Close $21.05 Range $16.21 - $24.61

Q1 2020

Shares 2,393 Value ($000) $58,437 Avg Close $28.07 Range $15.88 - $33.44

Q4 2019

Shares 1,881 Value ($000) $73,716 Avg Close $32.91 Range $30.96 - $34.00

Q3 2019

Shares 1,261 Value ($000) $49,166 Avg Close $31.54 Range $29.63 - $34.49

Q2 2019

Shares 1,263 Value ($000) $48,600 Avg Close $30.32 Range $27.90 - $32.55

Q1 2019

Shares 1,637 Value ($000) $54,430 Avg Close $29.57 Range $27.74 - $31.34

Q4 2018

Shares 265 Value ($000) $9,381 Avg Close $32.08 Range $27.07 - $36.21

Q3 2018

Shares 319 Value ($000) $13,870 Avg Close $37.52 Range $34.27 - $39.71

Q2 2018

Shares 234 Value ($000) $10,893 Avg Close $36.71 Range $34.22 - $39.90

Q1 2018

Shares 1,598 Value ($000) $68,986 Avg Close $34.49 Range $27.98 - $36.77

Q4 2017

Shares 1,750 Value ($000) $75,635 Avg Close $34.43 Range $31.50 - $36.59

Q3 2017

Shares 542 Value ($000) $22,666 Avg Close $33.36 Range $30.35 - $35.60

Q2 2017

Shares 589 Value ($000) $25,044 Avg Close $29.63 Range $26.29 - $38.30

Q1 2017

Shares 3 Value ($000) $101 Avg Close $28.70 Range $26.35 - $31.33

Q4 2016

Shares 286 Value ($000) $11,042 Avg Close $25.76 Range $21.66 - $32.02

Q3 2016

Shares 391 Value ($000) $10,948 Avg Close $22.72 Range $21.28 - $23.89

Q2 2016

Shares 227 Value ($000) $6,236 Avg Close $21.89 Range $19.79 - $23.06

Q1 2014

Shares 25 Value ($000) $506 Avg Close $16.05 Range $14.53 - $18.36

Q4 2013

Shares 26 Value ($000) $490 Avg Close $14.35 Range $13.49 - $15.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,459	$431	$55.28	$50.00 - $61.84
Q3 2025	5,051	$274	$54.10	$48.96 - $60.07
Q2 2025	3,683	$191	$47.74	$38.74 - $51.90
Q1 2025	7,175	$321	$45.86	$40.37 - $51.36
Q4 2021	3,517	$145,991	$36.92	$34.16 - $39.50
Q3 2021	2,129	$82,350	$33.25	$31.21 - $35.29
Q2 2021	1,179	$44,932	$33.94	$31.81 - $35.48
Q1 2021	3,493	$125,923	$29.01	$24.26 - $34.74
Q4 2020	1,727	$48,339	$24.05	$20.97 - $26.93
Q3 2020	1,778	$42,939	$21.53	$19.76 - $23.66
Q2 2020	282	$7,544	$21.05	$16.21 - $24.61
Q1 2020	2,393	$58,437	$28.07	$15.88 - $33.44
Q4 2019	1,881	$73,716	$32.91	$30.96 - $34.00
Q3 2019	1,261	$49,166	$31.54	$29.63 - $34.49
Q2 2019	1,263	$48,600	$30.32	$27.90 - $32.55
Q1 2019	1,637	$54,430	$29.57	$27.74 - $31.34
Q4 2018	265	$9,381	$32.08	$27.07 - $36.21
Q3 2018	319	$13,870	$37.52	$34.27 - $39.71
Q2 2018	234	$10,893	$36.71	$34.22 - $39.90
Q1 2018	1,598	$68,986	$34.49	$27.98 - $36.77
Q4 2017	1,750	$75,635	$34.43	$31.50 - $36.59
Q3 2017	542	$22,666	$33.36	$30.35 - $35.60
Q2 2017	589	$25,044	$29.63	$26.29 - $38.30
Q1 2017	3	$101	$28.70	$26.35 - $31.33
Q4 2016	286	$11,042	$25.76	$21.66 - $32.02
Q3 2016	391	$10,948	$22.72	$21.28 - $23.89
Q2 2016	227	$6,236	$21.89	$19.79 - $23.06
Q1 2014	25	$506	$16.05	$14.53 - $18.36
Q4 2013	26	$490	$14.35	$13.49 - $15.04