HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,553 Value ($000) $1,015 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 30,963 Value ($000) $1,682 Avg Close $54.10 Range $48.96 - $60.07
Q2 2025
Shares 32,176 Value ($000) $1,666 Avg Close $47.74 Range $38.74 - $51.90
Q1 2025
Shares 16,699 Value ($000) $748 Avg Close $45.86 Range $40.37 - $51.36
Q4 2024
Shares 11,413 Value ($000) $527 Avg Close $45.93 Range $39.22 - $50.99
Q3 2024
Shares 11,565 Value ($000) $516 Avg Close $40.55 Range $36.15 - $43.75
Q2 2024
Shares 10,109 Value ($000) $404 Avg Close $35.19 Range $31.82 - $38.95
Q4 2023
Shares 5,265 Value ($000) $221 Avg Close $34.65 Range $29.66 - $41.78
Q3 2022
Shares 6,631 Value ($000) $259 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 9,744 Value ($000) $333 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 12,179 Value ($000) $497 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 12,436 Value ($000) $516 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 16,705 Value ($000) $646 Avg Close $33.25 Range $31.21 - $35.29
Q2 2021
Shares 10,845 Value ($000) $413 Avg Close $33.94 Range $31.81 - $35.48
Q1 2021
Shares 15,008 Value ($000) $541 Avg Close $29.01 Range $24.26 - $34.74
Q1 2020
Shares 11,813 Value ($000) $288 Avg Close $28.07 Range $15.88 - $33.44
Q4 2019
Shares 13,760 Value ($000) $539 Avg Close $32.91 Range $30.96 - $34.00
Q3 2019
Shares 11,949 Value ($000) $466 Avg Close $31.54 Range $29.63 - $34.49