HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,913 Value ($000) $226 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 3,922 Value ($000) $213 Avg Close $54.10 Range $48.96 - $60.07
Q2 2025
Shares 3,918 Value ($000) $0 Avg Close $47.74 Range $38.74 - $51.90
Q1 2025
Shares 4,656 Value ($000) $0 Avg Close $45.86 Range $40.37 - $51.36
Q4 2024
Shares 3,916 Value ($000) $0 Avg Close $45.93 Range $39.22 - $50.99
Q2 2023
Shares 540 Value ($000) $0 Avg Close $30.04 Range $25.98 - $33.46
Q3 2022
Shares 780 Value ($000) $30 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 780 Value ($000) $26 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 780 Value ($000) $31 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 780 Value ($000) $32 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 457 Value ($000) $17 Avg Close $33.25 Range $31.21 - $35.29
Q2 2021
Shares 457 Value ($000) $17 Avg Close $33.94 Range $31.81 - $35.48
Q1 2021
Shares 457 Value ($000) $16 Avg Close $29.01 Range $24.26 - $34.74