HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,001 Value ($000) $9,192 Avg Close $55.28 Range $50.00 - $61.84

Q3 2025

Shares 162,463 Value ($000) $8,828 Avg Close $54.10 Range $48.96 - $60.07

Q2 2025

Shares 164,669 Value ($000) $8,528 Avg Close $47.74 Range $38.74 - $51.90

Q1 2025

Shares 165,593 Value ($000) $7,420 Avg Close $45.86 Range $40.37 - $51.36

Q4 2024

Shares 161,489 Value ($000) $7,465 Avg Close $45.93 Range $39.22 - $50.99

Q3 2024

Shares 162,727 Value ($000) $7,256 Avg Close $40.55 Range $36.15 - $43.75

Q2 2024

Shares 160,853 Value ($000) $6,436 Avg Close $35.19 Range $31.82 - $38.95

Q1 2024

Shares 155,972 Value ($000) $5,976 Avg Close $36.17 Range $32.64 - $41.02

Q4 2023

Shares 151,681 Value ($000) $6,373 Avg Close $34.65 Range $29.66 - $41.78

Q3 2023

Shares 142,073 Value ($000) $4,528 Avg Close $31.66 Range $29.92 - $34.78

Q2 2023

Shares 140,843 Value ($000) $4,677 Avg Close $30.04 Range $25.98 - $33.46

Q1 2023

Shares 140,341 Value ($000) $4,635 Avg Close $34.99 Range $29.59 - $37.61

Q4 2022

Shares 138,071 Value ($000) $6 Avg Close $38.20 Range $35.68 - $40.09

Q3 2022

Shares 133,467 Value ($000) $5,203 Avg Close $35.23 Range $31.25 - $39.67

Q2 2022

Shares 132,311 Value ($000) $4,515 Avg Close $33.29 Range $30.24 - $38.36

Q1 2022

Shares 134,379 Value ($000) $5,481 Avg Close $36.87 Range $33.67 - $41.21

Q4 2021

Shares 132,975 Value ($000) $5,519 Avg Close $36.92 Range $34.16 - $39.50

Q3 2021

Shares 134,000 Value ($000) $5,183 Avg Close $33.25 Range $31.21 - $35.29

Q2 2021

Shares 133,970 Value ($000) $5,105 Avg Close $33.94 Range $31.81 - $35.48

Q1 2021

Shares 120,475 Value ($000) $4,343 Avg Close $29.01 Range $24.26 - $34.74

Q4 2020

Shares 107,240 Value ($000) $3,001 Avg Close $24.05 Range $20.97 - $26.93

Q3 2020

Shares 107,453 Value ($000) $2,594 Avg Close $21.53 Range $19.76 - $23.66

Q2 2020

Shares 106,651 Value ($000) $2,852 Avg Close $21.05 Range $16.21 - $24.61

Q1 2020

Shares 106,292 Value ($000) $2,595 Avg Close $28.07 Range $15.88 - $33.44

Q4 2019

Shares 95,830 Value ($000) $3,755 Avg Close $32.91 Range $30.96 - $34.00

Q3 2019

Shares 93,261 Value ($000) $3,636 Avg Close $31.54 Range $29.63 - $34.49

Q2 2019

Shares 92,379 Value ($000) $3,554 Avg Close $30.32 Range $27.90 - $32.55

Q1 2019

Shares 77,154 Value ($000) $2,565 Avg Close $29.57 Range $27.74 - $31.34

Q4 2018

Shares 74,855 Value ($000) $2,649 Avg Close $32.08 Range $27.07 - $36.21

Q3 2018

Shares 70,625 Value ($000) $3,070 Avg Close $37.52 Range $34.27 - $39.71

Q2 2018

Shares 69,677 Value ($000) $3,243 Avg Close $36.71 Range $34.22 - $39.90

Q1 2018

Shares 46,965 Value ($000) $2,027 Avg Close $34.49 Range $27.98 - $36.77

Q4 2017

Shares 44,910 Value ($000) $1,941 Avg Close $34.43 Range $31.50 - $36.59

Q3 2017

Shares 36,583 Value ($000) $1,529 Avg Close $33.36 Range $30.35 - $35.60

Q2 2017

Shares 34,158 Value ($000) $1,452 Avg Close $29.63 Range $26.29 - $38.30

Q1 2017

Shares 33,284 Value ($000) $1,123 Avg Close $28.70 Range $26.35 - $31.33

Q4 2016

Shares 31,502 Value ($000) $1,216 Avg Close $25.76 Range $21.66 - $32.02

Q3 2016

Shares 29,357 Value ($000) $821 Avg Close $22.72 Range $21.28 - $23.89

Q2 2016

Shares 25,262 Value ($000) $693 Avg Close $21.89 Range $19.79 - $23.06

Q1 2016

Shares 19,645 Value ($000) $526 Avg Close $20.43 Range $16.90 - $21.70

Q4 2015

Shares 19,673 Value ($000) $511 Avg Close $20.62 Range $19.23 - $21.53

Q3 2015

Shares 19,617 Value ($000) $506 Avg Close $19.64 Range $17.88 - $20.96

Q2 2015

Shares 19,561 Value ($000) $493 Avg Close $17.72 Range $16.51 - $20.11

Q1 2015

Shares 19,533 Value ($000) $415 Avg Close $17.06 Range $16.04 - $18.02

Q4 2014

Shares 18,204 Value ($000) $417 Avg Close $17.89 Range $17.01 - $18.19

Q3 2014

Shares 18,120 Value ($000) $411 Avg Close $17.29 Range $16.66 - $17.91

Q2 2014

Shares 18,064 Value ($000) $397 Avg Close $15.97 Range $15.46 - $17.33

Q1 2014

Shares 25,229 Value ($000) $529 Avg Close $16.05 Range $14.53 - $18.36

Q4 2013

Shares 21,300 Value ($000) $401 Avg Close $14.35 Range $13.49 - $15.04

Q3 2013

Shares 22,244 Value ($000) $402 Avg Close $14.01 Range $13.17 - $14.63

Q2 2013

Shares 21,465 Value ($000) $397 Avg Close $14.14 Range $13.20 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,001	$9,192	$55.28	$50.00 - $61.84
Q3 2025	162,463	$8,828	$54.10	$48.96 - $60.07
Q2 2025	164,669	$8,528	$47.74	$38.74 - $51.90
Q1 2025	165,593	$7,420	$45.86	$40.37 - $51.36
Q4 2024	161,489	$7,465	$45.93	$39.22 - $50.99
Q3 2024	162,727	$7,256	$40.55	$36.15 - $43.75
Q2 2024	160,853	$6,436	$35.19	$31.82 - $38.95
Q1 2024	155,972	$5,976	$36.17	$32.64 - $41.02
Q4 2023	151,681	$6,373	$34.65	$29.66 - $41.78
Q3 2023	142,073	$4,528	$31.66	$29.92 - $34.78
Q2 2023	140,843	$4,677	$30.04	$25.98 - $33.46
Q1 2023	140,341	$4,635	$34.99	$29.59 - $37.61
Q4 2022	138,071	$6	$38.20	$35.68 - $40.09
Q3 2022	133,467	$5,203	$35.23	$31.25 - $39.67
Q2 2022	132,311	$4,515	$33.29	$30.24 - $38.36
Q1 2022	134,379	$5,481	$36.87	$33.67 - $41.21
Q4 2021	132,975	$5,519	$36.92	$34.16 - $39.50
Q3 2021	134,000	$5,183	$33.25	$31.21 - $35.29
Q2 2021	133,970	$5,105	$33.94	$31.81 - $35.48
Q1 2021	120,475	$4,343	$29.01	$24.26 - $34.74
Q4 2020	107,240	$3,001	$24.05	$20.97 - $26.93
Q3 2020	107,453	$2,594	$21.53	$19.76 - $23.66
Q2 2020	106,651	$2,852	$21.05	$16.21 - $24.61
Q1 2020	106,292	$2,595	$28.07	$15.88 - $33.44
Q4 2019	95,830	$3,755	$32.91	$30.96 - $34.00
Q3 2019	93,261	$3,636	$31.54	$29.63 - $34.49
Q2 2019	92,379	$3,554	$30.32	$27.90 - $32.55
Q1 2019	77,154	$2,565	$29.57	$27.74 - $31.34
Q4 2018	74,855	$2,649	$32.08	$27.07 - $36.21
Q3 2018	70,625	$3,070	$37.52	$34.27 - $39.71
Q2 2018	69,677	$3,243	$36.71	$34.22 - $39.90
Q1 2018	46,965	$2,027	$34.49	$27.98 - $36.77
Q4 2017	44,910	$1,941	$34.43	$31.50 - $36.59
Q3 2017	36,583	$1,529	$33.36	$30.35 - $35.60
Q2 2017	34,158	$1,452	$29.63	$26.29 - $38.30
Q1 2017	33,284	$1,123	$28.70	$26.35 - $31.33
Q4 2016	31,502	$1,216	$25.76	$21.66 - $32.02
Q3 2016	29,357	$821	$22.72	$21.28 - $23.89
Q2 2016	25,262	$693	$21.89	$19.79 - $23.06
Q1 2016	19,645	$526	$20.43	$16.90 - $21.70
Q4 2015	19,673	$511	$20.62	$19.23 - $21.53
Q3 2015	19,617	$506	$19.64	$17.88 - $20.96
Q2 2015	19,561	$493	$17.72	$16.51 - $20.11
Q1 2015	19,533	$415	$17.06	$16.04 - $18.02
Q4 2014	18,204	$417	$17.89	$17.01 - $18.19
Q3 2014	18,120	$411	$17.29	$16.66 - $17.91
Q2 2014	18,064	$397	$15.97	$15.46 - $17.33
Q1 2014	25,229	$529	$16.05	$14.53 - $18.36
Q4 2013	21,300	$401	$14.35	$13.49 - $15.04
Q3 2013	22,244	$402	$14.01	$13.17 - $14.63
Q2 2013	21,465	$397	$14.14	$13.20 - $14.78