HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,866 Value ($000) $1,726 Avg Close $55.28 Range $50.00 - $61.84

Q3 2025

Shares 41,962 Value ($000) $2,280 Avg Close $54.10 Range $48.96 - $60.07

Q2 2025

Shares 42,027 Value ($000) $2,176 Avg Close $47.74 Range $38.74 - $51.90

Q1 2025

Shares 5,705 Value ($000) $256 Avg Close $45.86 Range $40.37 - $51.36

Q4 2021

Shares 5,483 Value ($000) $227 Avg Close $36.92 Range $34.16 - $39.50

Q3 2021

Shares 7,013 Value ($000) $271 Avg Close $33.25 Range $31.21 - $35.29

Q4 2019

Shares 7,014 Value ($000) $275 Avg Close $32.91 Range $30.96 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,866	$1,726	$55.28	$50.00 - $61.84
Q3 2025	41,962	$2,280	$54.10	$48.96 - $60.07
Q2 2025	42,027	$2,176	$47.74	$38.74 - $51.90
Q1 2025	5,705	$256	$45.86	$40.37 - $51.36
Q4 2021	5,483	$227	$36.92	$34.16 - $39.50
Q3 2021	7,013	$271	$33.25	$31.21 - $35.29
Q4 2019	7,014	$275	$32.91	$30.96 - $34.00