HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 49,751 Value ($000) $1,992 Avg Close $38.20 Range $35.68 - $40.09
Q3 2022
Shares 49,751 Value ($000) $1,940 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 49,751 Value ($000) $1,698 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 90,018 Value ($000) $3,672 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 113,085 Value ($000) $4,694 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 125,518 Value ($000) $4,855 Avg Close $33.25 Range $31.21 - $35.29
Q2 2021
Shares 125,521 Value ($000) $4,947 Avg Close $33.94 Range $31.81 - $35.48
Q1 2021
Shares 125,521 Value ($000) $4,525 Avg Close $29.01 Range $24.26 - $34.74
Q4 2020
Shares 125,521 Value ($000) $3,513 Avg Close $24.05 Range $20.97 - $26.93
Q3 2020
Shares 140,000 Value ($000) $3,381 Avg Close $21.53 Range $19.76 - $23.66
Q2 2020
Shares 270,186 Value ($000) $7,227 Avg Close $21.05 Range $16.21 - $24.61
Q1 2020
Shares 270,186 Value ($000) $6,598 Avg Close $28.07 Range $15.88 - $33.44
Q4 2019
Shares 305,186 Value ($000) $11,960 Avg Close $32.91 Range $30.96 - $34.00
Q3 2019
Shares 305,186 Value ($000) $11,899 Avg Close $31.54 Range $29.63 - $34.49
Q2 2019
Shares 305,186 Value ($000) $11,744 Avg Close $30.32 Range $27.90 - $32.55
Q1 2019
Shares 305,186 Value ($000) $10,147 Avg Close $29.57 Range $27.74 - $31.34
Q4 2018
Shares 305,186 Value ($000) $10,804 Avg Close $32.08 Range $27.07 - $36.21
Q3 2018
Shares 295,533 Value ($000) $12,850 Avg Close $37.52 Range $34.27 - $39.71
Q2 2018
Shares 295,533 Value ($000) $13,757 Avg Close $36.71 Range $34.22 - $39.90
Q1 2018
Shares 272,219 Value ($000) $11,752 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 234,219 Value ($000) $10,123 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 234,219 Value ($000) $9,795 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 239,609 Value ($000) $10,188 Avg Close $29.63 Range $26.29 - $38.30
Q1 2017
Shares 266,039 Value ($000) $8,979 Avg Close $28.70 Range $26.35 - $31.33
Q4 2016
Shares 303,407 Value ($000) $11,715 Avg Close $25.76 Range $21.66 - $32.02
Q3 2016
Shares 423,439 Value ($000) $11,856 Avg Close $22.72 Range $21.28 - $23.89
Q2 2016
Shares 475,197 Value ($000) $13,054 Avg Close $21.89 Range $19.79 - $23.06
Q1 2016
Shares 517,642 Value ($000) $13,878 Avg Close $20.43 Range $16.90 - $21.70
Q4 2015
Shares 507,642 Value ($000) $13,188 Avg Close $20.62 Range $19.23 - $21.53
Q3 2015
Shares 501,045 Value ($000) $12,922 Avg Close $19.64 Range $17.88 - $20.96
Q2 2015
Shares 501,045 Value ($000) $12,646 Avg Close $17.72 Range $16.51 - $20.11
Q1 2015
Shares 577,794 Value ($000) $12,289 Avg Close $17.06 Range $16.04 - $18.02
Q4 2014
Shares 582,794 Value ($000) $13,369 Avg Close $17.89 Range $17.01 - $18.19
Q3 2014
Shares 608,462 Value ($000) $13,818 Avg Close $17.29 Range $16.66 - $17.91
Q2 2014
Shares 687,573 Value ($000) $15,141 Avg Close $15.97 Range $15.46 - $17.33
Q1 2014
Shares 632,681 Value ($000) $13,280 Avg Close $16.05 Range $14.53 - $18.36
Q4 2013
Shares 632,681 Value ($000) $11,926 Avg Close $14.35 Range $13.49 - $15.04
Q3 2013
Shares 434,223 Value ($000) $7,842 Avg Close $14.01 Range $13.17 - $14.63
Q2 2013
Shares 431,132 Value ($000) $7,976 Avg Close $14.14 Range $13.20 - $14.78